V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 12:24:22 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,30 | 219,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:24:19 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:24:19 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:24:18 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:24:18 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:16:51 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,90 | 100 | 211,00 | 218,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:16:48 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,90 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:16:47 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:16:47 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 219,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:14:36 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 219,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:14:32 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 211,00 | 200 | 211,20 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:14:31 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 01.09.2026 12:14:31 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 202,10 | 100 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:13:39 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,70 | 100 | 211,00 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 01.09.2026 12:12:08 | 800 | 202,00 | 500 | 202,05 | 400 | 202,10 | 300 | 210,70 | 100 | 211,00 | 218,70 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:09:23 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,70 | 218,70 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:09:23 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,70 | 218,70 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:09:19 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,70 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:09:17 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:09:17 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:09:17 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 218,85 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:06:21 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,85 | 218,85 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:06:17 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,85 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:06:17 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:06:17 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 218,60 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:05:37 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,60 | 218,60 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:05:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,60 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:05:32 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:05:32 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:05:32 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 218,90 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:01:51 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,90 | 218,90 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 12:01:47 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,90 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:01:47 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 12:01:47 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 219,05 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:46:50 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 211,05 | 219,05 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:46:46 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 211,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:46:46 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 211,05 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:46:46 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:46:46 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:46:46 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 218,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:43:48 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,80 | 218,80 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:43:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,80 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:43:45 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:43:45 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 218,70 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:32:36 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,70 | 218,70 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:32:36 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,70 | 218,70 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:32:32 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,70 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:32:32 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 237,00 | 100 | 248,00 | 116 | 294,00 | 316 | 0,00 | 0 | 0,00 | 0 | |
| 01.09.2026 11:32:32 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 202,10 | 218,45 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 | |
| 01.09.2026 11:31:52 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 200 | 210,45 | 218,45 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.